Stock Quote-Historical Price Lookup

CATO (Common Stock)
CATO (Common Stock)

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $16.63 229,291 1:1 $17.12 $17.30 $16.62
November 20, 2018 $16.44 332,985 1:1 $15.88 $16.93 $15.88

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.