Stock Quote-Historical Price Lookup

CATO (Common Stock)

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $18.14 379,465 1:1 $17.81 $18.18 $17.43
June 20, 2017 $17.67 319,170 1:1 $18.35 $18.35 $17.65
June 21, 2017 $17.29 227,847 1:1 $17.61 $17.80 $17.21
June 22, 2017 $17.13 207,074 1:1 $17.28 $17.47 $17.12
June 23, 2017 $17.51 411,415 1:1 $17.11 $17.54 $17.00

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.