Stock Quote-Historical Price Lookup

CATO (Common Stock)

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $15.06 127,823 1:1 $15.63 $15.63 $15.01
August 15, 2017 $14.55 203,757 1:1 $15.00 $15.00 $14.46

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.