Stock Quote-Historical Price Lookup

CATO (Common Stock)
CATO (Common Stock)
CATO (Common Stock)

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $14.24 171,936 1:1 $14.20 $14.32 $13.87
July 16, 2019 $14.29 140,175 1:1 $14.23 $14.49 $14.11
July 17, 2019 $14.03 167,290 1:1 $14.23 $14.23 $13.88
July 18, 2019 $13.94 197,969 1:1 $13.99 $14.03 $13.80
July 19, 2019 $13.97 143,985 1:1 $13.95 $14.14 $13.87

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.