Stock Quote-Historical Price Lookup

CATO (Common Stock)
CATO (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $16.36 267,054 1:1 $16.50 $16.68 $16.23
April 17, 2018 $16.40 384,670 1:1 $16.53 $16.78 $16.31
April 18, 2018 $16.44 397,750 1:1 $16.47 $16.72 $16.26
April 19, 2018 $16.67 299,582 1:1 $16.41 $16.78 $16.33
April 20, 2018 $16.25 306,150 1:1 $16.56 $16.74 $16.23

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.