Stock Quote-Historical Price Lookup

CATO (Common Stock)
CATO (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $14.90 237,966 1:1 $14.55 $15.07 $14.54
January 15, 2019 $14.79 169,331 1:1 $14.90 $14.90 $14.55
January 16, 2019 $14.75 421,042 1:1 $14.65 $14.90 $14.62

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.