Stock Quote-Historical Price Lookup

CATO (Common Stock)
CATO (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $23.72 391,625 1:1 $22.86 $24.10 $22.84
July 17, 2018 $24.27 209,159 1:1 $23.72 $24.35 $23.61
July 18, 2018 $25.07 352,880 1:1 $24.27 $25.26 $24.14
July 19, 2018 $25.60 512,655 1:1 $25.13 $26.73 $25.13
July 20, 2018 $25.92 232,724 1:1 $25.60 $26.25 $25.55

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.