Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.65 | 756,737 | 1:1 | $3.34 | $3.80 | $3.29 |
| December 17, 2024 | $3.81 | 376,715 | 1:1 | $3.69 | $4.26 | $3.69 |
| December 18, 2024 | $4.13 | 559,542 | 1:1 | $3.78 | $4.29 | $3.73 |
| December 19, 2024 | $3.80 | 112,577 | 1:1 | $4.25 | $4.26 | $3.78 |
| December 20, 2024 | $3.90 | 92,091 | 1:1 | $3.76 | $3.98 | $3.72 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG