Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $6.91 | 38,715 | 1:1 | $7.11 | $7.13 | $6.90 |
| December 5, 2023 | $6.79 | 45,859 | 1:1 | $6.92 | $6.99 | $6.78 |
| December 6, 2023 | $6.72 | 104,524 | 1:1 | $6.82 | $7.04 | $6.62 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.