Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.27 | 113,430 | 1:1 | $3.32 | $3.39 | $3.20 |
| August 18, 2026 | $3.53 | 100,856 | 1:1 | $3.30 | $3.63 | $3.27 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG