Stock Quote-Historical Price Lookup

CATO (Common Stock)

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $16.83 139,544 1:1 $17.13 $17.13 $16.33
November 30, 2021 $16.45 135,579 1:1 $16.54 $16.70 $16.21

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.