Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $2.39 | 56,853 | 1:1 | $2.43 | $2.43 | $2.39 |
| October 13, 2026 | $2.34 | 33,672 | 1:1 | $2.37 | $2.39 | $2.32 |
| October 14, 2026 | $2.32 | 104,763 | 1:1 | $2.32 | $2.35 | $2.30 |
| October 15, 2026 | $2.36 | 22,998 | 1:1 | $2.37 | $2.37 | $2.29 |
| October 16, 2026 | $2.35 | 18,116 | 1:1 | $2.35 | $2.36 | $2.34 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG