Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $5.10 | 144,894 | 1:1 | $5.08 | $5.18 | $5.01 |
| April 23, 2024 | $5.01 | 92,164 | 1:1 | $5.15 | $5.17 | $4.98 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.