Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $3.23 | 318,822 | 1:1 | $3.16 | $3.43 | $3.12 |
| June 9, 2026 | $3.23 | 76,092 | 1:1 | $3.29 | $3.42 | $3.12 |
| June 10, 2026 | $3.17 | 42,339 | 1:1 | $3.18 | $3.32 | $3.13 |
| June 11, 2026 | $3.20 | 15,475 | 1:1 | $3.17 | $3.21 | $3.14 |
| June 12, 2026 | $3.20 | 42,894 | 1:1 | $3.22 | $3.23 | $3.14 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG