Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $3.01 | 337,350 | 1:1 | $2.84 | $3.13 | $2.84 |
| May 5, 2026 | $2.90 | 34,001 | 1:1 | $3.00 | $3.00 | $2.88 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG