Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.90 | 135,473 | 1:1 | $4.60 | $5.02 | $4.60 |
| April 30, 2024 | $4.82 | 78,848 | 1:1 | $4.87 | $4.90 | $4.78 |
| May 1, 2024 | $4.70 | 120,492 | 1:1 | $4.84 | $4.85 | $4.66 |
| May 2, 2024 | $4.77 | 275,906 | 1:1 | $4.73 | $4.90 | $4.66 |
| May 3, 2024 | $4.95 | 62,634 | 1:1 | $4.86 | $4.97 | $4.84 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.