Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $3.21 | 120,866 | 1:1 | $3.31 | $3.44 | $3.18 |
| July 28, 2026 | $3.37 | 14,622 | 1:1 | $3.26 | $3.40 | $3.19 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG