Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $2.31 | 38,385 | 1:1 | $2.30 | $2.35 | $2.30 |
| November 3, 2026 | $2.33 | 13,479 | 1:1 | $2.34 | $2.34 | $2.32 |
| November 4, 2026 | $2.37 | 37,868 | 1:1 | $2.35 | $2.40 | $2.33 |
| November 5, 2026 | $2.30 | 46,262 | 1:1 | $2.39 | $2.39 | $2.29 |
| November 6, 2026 | $2.34 | 51,285 | 1:1 | $2.28 | $2.35 | $2.28 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG