Stock Quote-Historical Price Lookup
CATO (Common Stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $3.23 | 79,122 | 1:1 | $3.20 | $3.40 | $3.19 |
| June 16, 2026 | $3.24 | 51,378 | 1:1 | $3.25 | $3.25 | $3.13 |
| June 17, 2026 | $3.22 | 23,831 | 1:1 | $3.23 | $3.27 | $3.19 |
| June 18, 2026 | $3.30 | 16,354 | 1:1 | $3.24 | $3.32 | $3.24 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG